Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Nov 18, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.22% |
Nov 15, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.57% |
Nov 14, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.15% |
Nov 13, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.07% |
Nov 12, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.07% |
Nov 11, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.27% |
Nov 08, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.06% |
Nov 07, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.68% |
Nov 06, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.85% |
Nov 05, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.04% |
Nov 04, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.22% |
Nov 01, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.63% |
Oct 30, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.08% |
Oct 29, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.24% |
Oct 28, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
Oct 25, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.25% |
Oct 24, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.10% |
Oct 23, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.19% |
Oct 22, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.16% |
Oct 21, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.05% |
Highest: 1.362 | Lowest: 1.334 | Difference: 0.027 | Average: 1.350 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review