Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 20.933 | 20.933 | 20.933 | 20.933 | 0.03% |
Jan 28, 2025 | 20.927 | 20.927 | 20.927 | 20.927 | 0.03% |
Jan 27, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.08% |
Jan 24, 2025 | 20.904 | 20.904 | 20.904 | 20.904 | 0.03% |
Jan 23, 2025 | 20.899 | 20.899 | 20.899 | 20.899 | 0.03% |
Jan 22, 2025 | 20.893 | 20.893 | 20.893 | 20.893 | 0.03% |
Jan 21, 2025 | 20.887 | 20.887 | 20.887 | 20.887 | 0.03% |
Jan 20, 2025 | 20.882 | 20.882 | 20.882 | 20.882 | 0.08% |
Jan 17, 2025 | 20.864 | 20.864 | 20.864 | 20.864 | 0.03% |
Jan 16, 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.03% |
Jan 15, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | 0.03% |
Jan 14, 2025 | 20.847 | 20.847 | 20.847 | 20.847 | -0.41% |
Jan 29, 2025 | 20.933 | 20.933 | 20.933 | 20.933 | 0.03% |
Jan 28, 2025 | 20.927 | 20.927 | 20.927 | 20.927 | 0.03% |
Jan 27, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.08% |
Jan 24, 2025 | 20.904 | 20.904 | 20.904 | 20.904 | 0.03% |
Jan 23, 2025 | 20.899 | 20.899 | 20.899 | 20.899 | 0.03% |
Jan 22, 2025 | 20.893 | 20.893 | 20.893 | 20.893 | 0.03% |
Jan 21, 2025 | 20.887 | 20.887 | 20.887 | 20.887 | 0.03% |
Jan 20, 2025 | 20.882 | 20.882 | 20.882 | 20.882 | 0.08% |
Jan 17, 2025 | 20.864 | 20.864 | 20.864 | 20.864 | 0.03% |
Jan 16, 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.03% |
Jan 15, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | 0.03% |
Jan 14, 2025 | 20.847 | 20.847 | 20.847 | 20.847 | 0.03% |
Jan 13, 2025 | 20.842 | 20.842 | 20.842 | 20.842 | 0.08% |
Jan 10, 2025 | 20.824 | 20.824 | 20.824 | 20.824 | 0.03% |
Jan 09, 2025 | 20.817 | 20.817 | 20.817 | 20.817 | 0.03% |
Jan 08, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 0.23% |
Dec 31, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | 0.02% |
Dec 30, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.08% |
Highest: 20.933 | Lowest: 20.759 | Difference: 0.174 | Average: 20.872 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review