
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -1.10% |
Feb 19, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | 0.56% |
Feb 18, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 0.73% |
Feb 17, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% |
Feb 14, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | 0.34% |
Feb 13, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.61% |
Feb 12, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | 0.84% |
Feb 11, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.00% |
Feb 10, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.40% |
Feb 07, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 2.18% |
Feb 06, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | -0.76% |
Feb 05, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 1.17% |
Feb 04, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | -1.57% |
Jan 31, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 0.86% |
Jan 30, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
Jan 29, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -0.34% |
Jan 28, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | 0.75% |
Jan 27, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.55% |
Jan 24, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | 0.37% |
Jan 23, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | 1.06% |
Jan 22, 2025 | 0.351 | 0.351 | 0.351 | 0.351 | 0.76% |
Jan 21, 2025 | 0.348 | 0.348 | 0.348 | 0.348 | 0.63% |
Highest: 0.379 | Lowest: 0.348 | Difference: 0.031 | Average: 0.364 | Change %: 8.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review