![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.07% |
Feb 04, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.08% |
Jan 31, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.05% |
Jan 30, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Jan 29, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.04% |
Jan 28, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.05% |
Jan 27, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.08% |
Jan 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.04% |
Jan 23, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.05% |
Jan 22, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.07% |
Jan 21, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.05% |
Jan 20, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.60% |
Feb 05, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.07% |
Feb 04, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.08% |
Jan 31, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.05% |
Jan 30, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Jan 29, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.04% |
Jan 28, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.05% |
Jan 27, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.08% |
Jan 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.04% |
Jan 23, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.05% |
Jan 22, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.07% |
Jan 21, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.05% |
Jan 20, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.06% |
Jan 17, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Jan 16, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.04% |
Jan 15, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.04% |
Jan 14, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.00% |
Jan 13, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.07% |
Jan 10, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.33% |
Highest: 2.009 | Lowest: 1.992 | Difference: 0.017 | Average: 2.001 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review