Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.33% |
Oct 16, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.57% |
Oct 15, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.16% |
Oct 11, 2024 | 18.908 | 18.908 | 18.908 | 18.908 | 0.57% |
Oct 10, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | -0.06% |
Oct 09, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.57% |
Oct 08, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | 0.24% |
Oct 07, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.41% |
Oct 04, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.38% |
Oct 03, 2024 | 18.666 | 18.666 | 18.666 | 18.666 | -0.30% |
Oct 02, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -0.25% |
Oct 01, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | -0.30% |
Sep 30, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.19% |
Sep 27, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.14% |
Sep 26, 2024 | 18.764 | 18.764 | 18.764 | 18.764 | 0.38% |
Sep 25, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.10% |
Sep 24, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.15% |
Sep 23, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | 0.02% |
Sep 20, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -0.01% |
Sep 19, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.72% |
Sep 18, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.40% |
Highest: 19.108 | Lowest: 18.604 | Difference: 0.505 | Average: 18.785 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review