
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 18.555 | 18.555 | 18.555 | 18.555 | 0.11% |
Mar 11, 2025 | 18.535 | 18.535 | 18.535 | 18.535 | -0.31% |
Mar 10, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | -0.73% |
Mar 06, 2025 | 18.728 | 18.728 | 18.728 | 18.728 | -1.43% |
Mar 05, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.27% |
Mar 04, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -1.22% |
Mar 03, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -0.76% |
Feb 28, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.97% |
Feb 27, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | -0.40% |
Feb 26, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | 0.40% |
Feb 25, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | 0.29% |
Feb 24, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 2.88% |
Mar 12, 2025 | 18.555 | 18.555 | 18.555 | 18.555 | 0.11% |
Mar 11, 2025 | 18.535 | 18.535 | 18.535 | 18.535 | -0.31% |
Mar 10, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | -0.73% |
Mar 06, 2025 | 18.728 | 18.728 | 18.728 | 18.728 | -1.43% |
Mar 05, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.27% |
Mar 04, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -1.22% |
Mar 03, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -0.76% |
Feb 28, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.97% |
Feb 27, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | -0.40% |
Feb 26, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | 0.40% |
Feb 25, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | 0.29% |
Feb 24, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.07% |
Feb 21, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | -0.72% |
Feb 20, 2025 | 19.216 | 19.216 | 19.216 | 19.216 | -0.68% |
Feb 19, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.10% |
Feb 18, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | 0.16% |
Feb 14, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | -0.26% |
Feb 13, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.61% |
Highest: 19.348 | Lowest: 18.535 | Difference: 0.813 | Average: 19.019 | Change %: -3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review