Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.02% |
Nov 13, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.03% |
Nov 12, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.21% |
Nov 11, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.02% |
Nov 08, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.04% |
Nov 07, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.26% |
Nov 06, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.05% |
Nov 05, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.10% |
Nov 04, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.06% |
Nov 01, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.07% |
Oct 31, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.07% |
Oct 30, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.02% |
Oct 29, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.02% |
Oct 28, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.01% |
Oct 25, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.03% |
Oct 24, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Oct 23, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.07% |
Oct 22, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.02% |
Oct 21, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.16% |
Oct 18, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.11% |
Oct 17, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | -0.08% |
Oct 16, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.09% |
Oct 15, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.20% |
Highest: 10.582 | Lowest: 10.548 | Difference: 0.034 | Average: 10.564 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review