![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | -0.69% |
Jun 25, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.09% |
Jun 24, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.02% |
Jun 21, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.03% |
Jun 20, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.43% |
Jun 18, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.34% |
Jun 17, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.11% |
Jun 14, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.18% |
Jun 13, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.51% |
Jun 12, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.52% |
Jun 11, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.19% |
Jun 10, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -0.22% |
Jun 07, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | -0.50% |
Jun 06, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.13% |
Jun 05, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | 0.38% |
Jun 04, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.52% |
Jun 03, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.73% |
May 31, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.55% |
May 30, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.34% |
May 29, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.40% |
May 28, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.47% |
May 27, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | -0.11% |
Highest: 13.436 | Lowest: 13.000 | Difference: 0.436 | Average: 13.267 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review