![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 214.419 | 214.419 | 214.419 | 214.419 | 0.52% |
Feb 12, 2025 | 213.302 | 213.302 | 213.302 | 213.302 | -0.26% |
Feb 11, 2025 | 213.851 | 213.851 | 213.851 | 213.851 | -0.03% |
Feb 10, 2025 | 213.923 | 213.923 | 213.923 | 213.923 | 0.11% |
Feb 07, 2025 | 213.684 | 213.684 | 213.684 | 213.684 | -0.35% |
Feb 06, 2025 | 214.441 | 214.441 | 214.441 | 214.441 | 0.23% |
Feb 05, 2025 | 213.954 | 213.954 | 213.954 | 213.954 | 0.42% |
Feb 04, 2025 | 213.064 | 213.064 | 213.064 | 213.064 | -0.07% |
Jan 31, 2025 | 213.222 | 213.222 | 213.222 | 213.222 | -0.12% |
Jan 30, 2025 | 213.477 | 213.477 | 213.477 | 213.477 | 0.44% |
Jan 29, 2025 | 212.547 | 212.547 | 212.547 | 212.547 | -0.05% |
Jan 28, 2025 | 212.659 | 212.659 | 212.659 | 212.659 | -0.82% |
Feb 13, 2025 | 214.419 | 214.419 | 214.419 | 214.419 | 0.52% |
Feb 12, 2025 | 213.302 | 213.302 | 213.302 | 213.302 | -0.26% |
Feb 11, 2025 | 213.851 | 213.851 | 213.851 | 213.851 | -0.03% |
Feb 10, 2025 | 213.923 | 213.923 | 213.923 | 213.923 | 0.11% |
Feb 07, 2025 | 213.684 | 213.684 | 213.684 | 213.684 | -0.35% |
Feb 06, 2025 | 214.441 | 214.441 | 214.441 | 214.441 | 0.23% |
Feb 05, 2025 | 213.954 | 213.954 | 213.954 | 213.954 | 0.42% |
Feb 04, 2025 | 213.064 | 213.064 | 213.064 | 213.064 | -0.07% |
Jan 31, 2025 | 213.222 | 213.222 | 213.222 | 213.222 | -0.12% |
Jan 30, 2025 | 213.477 | 213.477 | 213.477 | 213.477 | 0.44% |
Jan 29, 2025 | 212.547 | 212.547 | 212.547 | 212.547 | -0.05% |
Jan 28, 2025 | 212.659 | 212.659 | 212.659 | 212.659 | 0.05% |
Jan 27, 2025 | 212.556 | 212.556 | 212.556 | 212.556 | -0.18% |
Jan 24, 2025 | 212.942 | 212.942 | 212.942 | 212.942 | 0.23% |
Jan 23, 2025 | 212.457 | 212.457 | 212.457 | 212.457 | 0.12% |
Jan 22, 2025 | 212.205 | 212.205 | 212.205 | 212.205 | 0.21% |
Jan 21, 2025 | 211.754 | 211.754 | 211.754 | 211.754 | 0.66% |
Jan 17, 2025 | 210.367 | 210.367 | 210.367 | 210.367 | 0.41% |
Highest: 214.441 | Lowest: 210.367 | Difference: 4.074 | Average: 213.246 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review