Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.28% |
Jan 21, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 3.02% |
Jan 14, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | -0.32% |
Jan 08, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 1.29% |
Jan 02, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.33% |
Dec 27, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.89% |
Dec 17, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.29% |
Dec 10, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.85% |
Dec 03, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 2.30% |
Nov 26, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | 0.25% |
Nov 19, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.09% |
Nov 12, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -1.70% |
Nov 05, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | -1.09% |
Oct 29, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.11% |
Oct 22, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -0.38% |
Oct 15, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | 0.22% |
Oct 08, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -0.21% |
Oct 01, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.98% |
Sep 17, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 1.79% |
Sep 10, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -2.30% |
Sep 03, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.27% |
Aug 27, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.58% |
Aug 20, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 4.40% |
Aug 06, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -4.01% |
Jul 30, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | -5.13% |
Jan 28, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.28% |
Jan 21, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 3.02% |
Jan 14, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | -0.32% |
Jan 08, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 1.29% |
Jan 02, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.33% |
Highest: 12.640 | Lowest: 11.511 | Difference: 1.129 | Average: 12.141 | Change %: 4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review