Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.20% |
Sep 16, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 1.08% |
Sep 09, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.75% |
Sep 02, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.25% |
Aug 26, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.16% |
Aug 19, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 2.27% |
Aug 05, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -1.78% |
Jul 29, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | -0.07% |
Jul 22, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | -0.48% |
Jul 15, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.50% |
Jul 08, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.82% |
Jul 01, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | -0.47% |
Jun 25, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.13% |
Jun 17, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 0.82% |
Jun 10, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.48% |
Jun 03, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.33% |
May 27, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -0.30% |
May 20, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.50% |
May 13, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.36% |
May 06, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.41% |
Apr 29, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.52% |
Apr 22, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -1.07% |
Apr 15, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.15% |
Apr 08, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | -0.19% |
Apr 02, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -0.22% |
Mar 25, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | -2.56% |
Sep 23, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.20% |
Sep 16, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 1.08% |
Sep 09, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.75% |
Sep 02, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.25% |
Highest: 14.275 | Lowest: 13.682 | Difference: 0.593 | Average: 14.012 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review