Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 1.62% |
Nov 18, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.67% |
Nov 11, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 3.27% |
Nov 04, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | -1.40% |
Oct 28, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | -0.52% |
Oct 21, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.52% |
Oct 14, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 1.11% |
Oct 07, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.19% |
Sep 30, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.41% |
Sep 23, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.35% |
Sep 16, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | 1.54% |
Sep 09, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | -1.60% |
Sep 02, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.56% |
Aug 26, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.10% |
Aug 19, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 2.97% |
Aug 05, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | -2.56% |
Jul 29, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | -0.25% |
Jul 22, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.77% |
Jul 15, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.45% |
Jul 08, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.79% |
Jul 01, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.35% |
Jun 25, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.20% |
Jun 17, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 1.01% |
Jun 10, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.91% |
Jun 03, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | -0.45% |
May 27, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -6.96% |
Nov 25, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 1.62% |
Nov 18, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.67% |
Nov 11, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 3.27% |
Nov 04, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | -1.40% |
Highest: 17.198 | Lowest: 15.829 | Difference: 1.369 | Average: 16.484 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review