![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.11% |
Jun 27, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.08% |
Jun 26, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | -0.15% |
Jun 25, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.02% |
Jun 24, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.04% |
Jun 21, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.10% |
Jun 20, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | -0.02% |
Jun 19, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.13% |
Jun 18, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.19% |
Jun 17, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.08% |
Jun 14, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.00% |
Jun 13, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.06% |
Jun 12, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.52% |
Jun 11, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.08% |
Jun 10, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.25% |
Jun 07, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -0.40% |
Jun 06, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.21% |
Jun 05, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.13% |
Jun 04, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.11% |
Jun 03, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.38% |
Highest: 5.255 | Lowest: 5.210 | Difference: 0.045 | Average: 5.240 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review