Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -0.02% |
Dec 30, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.08% |
Dec 27, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.11% |
Dec 23, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.11% |
Dec 20, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.08% |
Dec 19, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.21% |
Dec 18, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.02% |
Dec 17, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Dec 16, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Dec 13, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.11% |
Dec 12, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.49% |
Dec 11, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.07% |
Dec 10, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.06% |
Dec 09, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.75% |
Jan 02, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -0.02% |
Dec 30, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.08% |
Dec 27, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.11% |
Dec 23, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.11% |
Dec 20, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.08% |
Dec 19, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.21% |
Dec 18, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.02% |
Dec 17, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Dec 16, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Dec 13, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.11% |
Dec 12, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.49% |
Dec 11, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.07% |
Dec 10, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.06% |
Dec 09, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.07% |
Dec 06, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.07% |
Dec 05, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.04% |
Highest: 5.354 | Lowest: 5.304 | Difference: 0.050 | Average: 5.324 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review