Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.06% |
Nov 20, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -0.04% |
Nov 19, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.06% |
Nov 18, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.09% |
Nov 15, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | -0.06% |
Nov 14, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.32% |
Nov 13, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.02% |
Nov 12, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.09% |
Nov 11, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.27% |
Nov 08, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.19% |
Nov 07, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.08% |
Nov 06, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.17% |
Nov 05, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.06% |
Nov 04, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Oct 31, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.08% |
Oct 30, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.42% |
Oct 29, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.25% |
Oct 28, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 0.09% |
Oct 25, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | -0.17% |
Oct 24, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.17% |
Oct 23, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.19% |
Highest: 5.290 | Lowest: 5.244 | Difference: 0.046 | Average: 5.269 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review