
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.872 | 9.872 | 9.872 | 9.872 | -0.48% |
Apr 10, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.63% |
Apr 09, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | -0.74% |
Apr 08, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | 0.60% |
Apr 07, 2025 | 9.872 | 9.872 | 9.872 | 9.872 | -1.18% |
Apr 04, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -1.10% |
Apr 03, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | -0.98% |
Apr 02, 2025 | 10.201 | 10.201 | 10.216 | 10.201 | -0.15% |
Apr 01, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.24% |
Mar 31, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | -0.04% |
Mar 28, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -0.27% |
Mar 27, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.06% |
Mar 26, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.16% |
Mar 25, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.07% |
Mar 24, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 0.13% |
Mar 21, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.05% |
Mar 20, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.10% |
Mar 19, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.21% |
Mar 18, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.01% |
Mar 17, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.26% |
Highest: 10.246 | Lowest: 9.858 | Difference: 0.388 | Average: 10.118 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review