Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 1.08% |
Nov 20, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 0.29% |
Nov 19, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.05% |
Nov 18, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.14% |
Nov 15, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.93% |
Nov 14, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | -0.30% |
Nov 13, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | 0.25% |
Nov 12, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.00% |
Nov 11, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.87% |
Nov 08, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.52% |
Nov 07, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.49% |
Nov 06, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 2.35% |
Nov 05, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.30% |
Nov 04, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | 0.04% |
Oct 31, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -1.29% |
Oct 30, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.47% |
Oct 29, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | 0.35% |
Oct 28, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.05% |
Oct 25, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.24% |
Oct 24, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.07% |
Highest: 5.688 | Lowest: 5.421 | Difference: 0.267 | Average: 5.570 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review