
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | 1.00% |
Mar 14, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | -1.50% |
Mar 07, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -2.34% |
Feb 28, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -0.41% |
Feb 21, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.02% |
Feb 14, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | 0.48% |
Feb 07, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 1.50% |
Jan 31, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 0.33% |
Jan 24, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.38% |
Jan 17, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | 1.18% |
Jan 10, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | -0.70% |
Jan 03, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.24% |
Dec 31, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.17% |
Dec 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Dec 20, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.52% |
Dec 13, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.36% |
Dec 06, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.80% |
Nov 29, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.33% |
Nov 22, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 1.07% |
Nov 15, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.22% |
Nov 08, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 1.94% |
Nov 04, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | -1.21% |
Oct 25, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -1.11% |
Oct 18, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 1.12% |
Oct 11, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.04% |
Oct 04, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -1.58% |
Mar 21, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | 1.00% |
Mar 14, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | -1.50% |
Mar 07, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -2.34% |
Feb 28, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -0.41% |
Highest: 5.630 | Lowest: 5.299 | Difference: 0.331 | Average: 5.468 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review