Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.24% |
Dec 31, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.17% |
Dec 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Dec 20, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.52% |
Dec 13, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.36% |
Dec 06, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.80% |
Nov 29, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.33% |
Nov 22, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 1.07% |
Nov 15, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.22% |
Nov 08, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 1.94% |
Nov 04, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | -1.21% |
Oct 25, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -1.11% |
Oct 18, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 1.12% |
Oct 11, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.04% |
Oct 04, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.92% |
Sep 20, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.38% |
Sep 13, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.76% |
Sep 06, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.45% |
Aug 30, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.51% |
Aug 23, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.38% |
Aug 16, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 1.24% |
Aug 09, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -1.13% |
Aug 02, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -2.15% |
Jul 26, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.85% |
Jul 19, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -1.25% |
Jan 03, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.24% |
Dec 31, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.17% |
Dec 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Dec 20, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.52% |
Dec 13, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.36% |
Highest: 5.534 | Lowest: 5.166 | Difference: 0.368 | Average: 5.381 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review