Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -0.97% |
Dec 13, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -0.09% |
Dec 06, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 1.37% |
Nov 29, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.04% |
Nov 22, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 1.03% |
Nov 15, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.06% |
Nov 08, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 2.19% |
Nov 04, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -1.21% |
Oct 25, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.72% |
Oct 18, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.71% |
Oct 11, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.39% |
Oct 04, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.87% |
Sep 20, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.57% |
Sep 13, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.96% |
Sep 06, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.46% |
Aug 30, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.57% |
Aug 23, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.27% |
Aug 16, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 1.05% |
Aug 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.69% |
Aug 02, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | -0.21% |
Jul 26, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.19% |
Jul 19, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -1.18% |
Jul 12, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.04% |
Jul 05, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.65% |
Jun 28, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.04% |
Jun 21, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -4.75% |
Dec 20, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -0.97% |
Dec 13, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -0.09% |
Dec 06, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 1.37% |
Nov 29, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.04% |
Highest: 5.554 | Lowest: 5.153 | Difference: 0.401 | Average: 5.352 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review