Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.43% |
Nov 20, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.40% |
Nov 19, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | -0.12% |
Nov 18, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.22% |
Nov 15, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.49% |
Nov 14, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.00% |
Nov 13, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.02% |
Nov 12, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.16% |
Nov 11, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 1.05% |
Nov 08, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.28% |
Nov 07, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.76% |
Nov 06, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 1.36% |
Nov 05, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.02% |
Nov 04, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.10% |
Oct 31, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -1.22% |
Oct 30, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.36% |
Oct 29, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.10% |
Oct 28, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.22% |
Oct 25, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.14% |
Oct 24, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.14% |
Oct 23, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.12% |
Highest: 5.112 | Lowest: 4.934 | Difference: 0.178 | Average: 5.037 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review