Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -1.22% |
Oct 30, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.36% |
Oct 29, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.10% |
Oct 28, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.22% |
Oct 25, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.14% |
Oct 24, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.14% |
Oct 23, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.12% |
Oct 22, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -0.08% |
Oct 21, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.26% |
Oct 18, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.16% |
Oct 17, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.30% |
Oct 16, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.18% |
Oct 15, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.16% |
Oct 14, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.28% |
Oct 11, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.06% |
Oct 10, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.10% |
Oct 09, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.51% |
Oct 08, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.24% |
Oct 07, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.24% |
Oct 04, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.20% |
Highest: 5.018 | Lowest: 4.934 | Difference: 0.084 | Average: 4.988 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review