Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | -0.12% |
Jun 26, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | 0.17% |
Jun 25, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -0.12% |
Jun 24, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.08% |
Jun 21, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | -0.10% |
Jun 20, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | 0.14% |
Jun 19, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.14% |
Jun 18, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.23% |
Jun 17, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.10% |
Jun 14, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 0.00% |
Jun 13, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 0.19% |
Jun 12, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.19% |
Jun 11, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -0.06% |
Jun 10, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.08% |
Jun 07, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.06% |
Jun 06, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.44% |
Jun 05, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.48% |
Jun 04, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.06% |
Jun 03, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.36% |
Highest: 4.847 | Lowest: 4.760 | Difference: 0.087 | Average: 4.819 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review