Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.44% |
Nov 11, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.10% |
Nov 08, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.21% |
Nov 07, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.63% |
Nov 06, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.21% |
Nov 05, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.02% |
Nov 04, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.04% |
Oct 31, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.54% |
Oct 30, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.02% |
Oct 29, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.13% |
Oct 28, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.12% |
Oct 25, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | 0.08% |
Oct 24, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.19% |
Oct 23, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.25% |
Oct 22, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.15% |
Oct 21, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.64% |
Oct 18, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | 0.12% |
Oct 17, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | -0.06% |
Oct 16, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.14% |
Oct 15, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.06% |
Oct 14, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.06% |
Highest: 4.842 | Lowest: 4.766 | Difference: 0.076 | Average: 4.805 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review