
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.38% |
Feb 19, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.04% |
Feb 18, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | 0.11% |
Feb 17, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.06% |
Feb 14, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.00% |
Feb 13, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.27% |
Feb 12, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | -0.49% |
Feb 11, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | -0.08% |
Feb 10, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.21% |
Feb 07, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.02% |
Feb 06, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.57% |
Feb 05, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | 0.23% |
Feb 04, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | -0.10% |
Feb 03, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -0.11% |
Jan 31, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 0.65% |
Jan 30, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 0.40% |
Jan 29, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.33% |
Jan 28, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | 0.15% |
Jan 27, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | -0.50% |
Jan 24, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.31% |
Jan 23, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.08% |
Highest: 5.299 | Lowest: 5.176 | Difference: 0.123 | Average: 5.255 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review