Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.17% |
Jan 20, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | 0.13% |
Jan 17, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | -0.02% |
Jan 16, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -0.04% |
Jan 15, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | 0.22% |
Jan 14, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.13% |
Jan 13, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.09% |
Jan 10, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.20% |
Jan 09, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.07% |
Jan 08, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 0.09% |
Jan 07, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.20% |
Jan 03, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.09% |
Jan 02, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.15% |
Dec 30, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.89% |
Jan 21, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.17% |
Jan 20, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | 0.13% |
Jan 17, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | -0.02% |
Jan 16, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -0.04% |
Jan 15, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | 0.22% |
Jan 14, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.13% |
Jan 13, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.09% |
Jan 10, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.20% |
Jan 09, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.07% |
Jan 08, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 0.09% |
Jan 07, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.20% |
Jan 03, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.09% |
Jan 02, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.15% |
Dec 30, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.07% |
Dec 27, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.22% |
Dec 23, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
Highest: 4.627 | Lowest: 4.586 | Difference: 0.041 | Average: 4.607 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review