Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -0.44% |
Jan 24, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.10% |
Jan 23, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.04% |
Jan 22, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 0.28% |
Jan 21, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | 0.16% |
Jan 20, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | -0.18% |
Jan 17, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.36% |
Jan 16, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | 0.44% |
Jan 15, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 0.52% |
Jan 14, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | -0.14% |
Jan 13, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | -0.12% |
Jan 10, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | -0.74% |
Jan 27, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -0.44% |
Jan 24, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.10% |
Jan 23, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.04% |
Jan 22, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 0.28% |
Jan 21, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | 0.16% |
Jan 20, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | -0.18% |
Jan 17, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.36% |
Jan 16, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | 0.44% |
Jan 15, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 0.52% |
Jan 14, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | -0.14% |
Jan 13, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | -0.12% |
Jan 10, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | -0.42% |
Jan 09, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.04% |
Jan 08, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | -0.16% |
Jan 07, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | -0.10% |
Jan 03, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -0.06% |
Jan 02, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | 0.56% |
Dec 30, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.28% |
Highest: 5.048 | Lowest: 4.969 | Difference: 0.079 | Average: 5.014 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review