Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.45% |
Jan 20, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | -0.05% |
Jan 17, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.50% |
Jan 16, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.36% |
Jan 15, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 1.13% |
Jan 14, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | -0.13% |
Jan 13, 2025 | 5.496 | 5.496 | 5.496 | 5.496 | -0.15% |
Jan 10, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | -0.61% |
Jan 09, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | -0.04% |
Jan 08, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% |
Jan 07, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.14% |
Jan 03, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.20% |
Jan 02, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.53% |
Dec 30, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | -1.83% |
Jan 21, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.45% |
Jan 20, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | -0.05% |
Jan 17, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.50% |
Jan 16, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.36% |
Jan 15, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 1.13% |
Jan 14, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | -0.13% |
Jan 13, 2025 | 5.496 | 5.496 | 5.496 | 5.496 | -0.15% |
Jan 10, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | -0.61% |
Jan 09, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | -0.04% |
Jan 08, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% |
Jan 07, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -0.14% |
Jan 03, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.20% |
Jan 02, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.53% |
Dec 30, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | -0.43% |
Dec 27, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.20% |
Dec 23, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.09% |
Highest: 5.621 | Lowest: 5.489 | Difference: 0.132 | Average: 5.548 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review