
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.28% |
Feb 19, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | -0.19% |
Feb 18, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.26% |
Feb 17, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | 0.21% |
Feb 14, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.14% |
Feb 13, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.70% |
Feb 12, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.21% |
Feb 11, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | -0.12% |
Feb 10, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | 0.54% |
Feb 07, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | -0.37% |
Feb 06, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.67% |
Feb 05, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.18% |
Feb 04, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | 0.35% |
Feb 03, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | -0.49% |
Jan 31, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | 0.21% |
Jan 30, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.62% |
Jan 29, 2025 | 5.632 | 5.632 | 5.632 | 5.632 | 0.32% |
Jan 28, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.20% |
Jan 27, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | -0.55% |
Jan 24, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | -0.16% |
Jan 23, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | 0.16% |
Highest: 5.769 | Lowest: 5.603 | Difference: 0.166 | Average: 5.694 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review