Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.00% |
Jan 21, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.12% |
Jan 20, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | -0.05% |
Jan 17, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | 0.38% |
Jan 16, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | 0.29% |
Jan 15, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | 0.69% |
Jan 14, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.03% |
Jan 13, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | -0.60% |
Jan 09, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
Jan 08, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.00% |
Jan 07, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.22% |
Jan 03, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -0.33% |
Jan 02, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.17% |
Dec 30, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.96% |
Jan 22, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.00% |
Jan 21, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.12% |
Jan 20, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | -0.05% |
Jan 17, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | 0.38% |
Jan 16, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | 0.29% |
Jan 15, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | 0.69% |
Jan 14, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.03% |
Jan 13, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | -0.60% |
Jan 09, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
Jan 08, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.00% |
Jan 07, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.22% |
Jan 03, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -0.33% |
Jan 02, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.17% |
Dec 30, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.07% |
Dec 27, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.14% |
Dec 23, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | -0.12% |
Highest: 5.849 | Lowest: 5.764 | Difference: 0.085 | Average: 5.807 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review