Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 0.37% |
Nov 21, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.12% |
Nov 20, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.02% |
Nov 19, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.26% |
Nov 18, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.02% |
Nov 15, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | -0.28% |
Nov 14, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.56% |
Nov 13, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 0.03% |
Nov 12, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.45% |
Nov 11, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.54% |
Nov 08, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.09% |
Nov 07, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.18% |
Nov 06, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.25% |
Nov 05, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.04% |
Nov 04, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.09% |
Oct 31, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | -0.39% |
Oct 30, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.42% |
Oct 29, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | -0.17% |
Oct 28, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.16% |
Highest: 5.750 | Lowest: 5.675 | Difference: 0.075 | Average: 5.716 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review