Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.00% |
Dec 18, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -1.00% |
Dec 17, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | -0.08% |
Dec 16, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.07% |
Dec 13, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | -0.40% |
Dec 12, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -0.25% |
Dec 11, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.37% |
Dec 10, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.25% |
Dec 09, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | -0.36% |
Dec 06, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.22% |
Dec 05, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -0.36% |
Dec 04, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.17% |
Dec 03, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.18% |
Dec 02, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.78% |
Nov 29, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.42% |
Nov 28, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.20% |
Nov 27, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.40% |
Nov 26, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.15% |
Nov 25, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.08% |
Nov 22, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.84% |
Highest: 6.046 | Lowest: 5.946 | Difference: 0.100 | Average: 6.002 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review