Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | 0.48% |
Jan 29, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.16% |
Jan 28, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 1.17% |
Jan 27, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -1.26% |
Jan 24, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -1.11% |
Jan 23, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.68% |
Jan 22, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.35% |
Jan 21, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.71% |
Jan 20, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | -0.65% |
Jan 17, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.85% |
Jan 16, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.03% |
Jan 15, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 1.71% |
Jan 14, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -0.87% |
Jan 13, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.36% |
Jan 10, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.99% |
Jan 09, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.01% |
Jan 08, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.56% |
Jan 07, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.65% |
Jan 03, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.81% |
Jan 02, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.61% |
Highest: 8.840 | Lowest: 8.521 | Difference: 0.319 | Average: 8.678 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review