
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.00% |
Feb 27, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.00% |
Feb 26, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.00% |
Feb 25, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | -0.02% |
Feb 24, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
Feb 21, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
Feb 20, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
Feb 19, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
Feb 18, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.64% |
Feb 17, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.00% |
Feb 14, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.00% |
Feb 13, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.00% |
Feb 12, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.00% |
Feb 11, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.45% |
Feb 10, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.00% |
Feb 07, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.00% |
Feb 06, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.00% |
Feb 05, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.00% |
Feb 04, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.65% |
Highest: 5.167 | Lowest: 5.111 | Difference: 0.056 | Average: 5.143 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review