Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.59% |
Jan 29, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.35% |
Jan 28, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | 1.41% |
Jan 27, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | -1.31% |
Jan 24, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | -0.96% |
Jan 23, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | 0.73% |
Jan 22, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.61% |
Jan 21, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | 0.86% |
Jan 20, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | -0.61% |
Jan 17, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 0.73% |
Jan 16, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.03% |
Jan 15, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | 1.74% |
Jan 14, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.85% |
Jan 13, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 0.04% |
Jan 10, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.71% |
Jan 09, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | 0.01% |
Jan 08, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 0.49% |
Jan 07, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | -0.55% |
Jan 03, 2025 | 9.049 | 9.049 | 9.049 | 9.049 | 0.87% |
Jan 02, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | 0.56% |
Highest: 9.277 | Lowest: 8.908 | Difference: 0.369 | Average: 9.089 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review