Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.16% |
Nov 05, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 0.02% |
Nov 04, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.29% |
Oct 31, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.78% |
Oct 30, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -0.81% |
Oct 29, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.47% |
Oct 28, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | 0.36% |
Oct 25, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -0.11% |
Oct 24, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
Oct 23, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.18% |
Oct 22, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.32% |
Oct 21, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -0.57% |
Oct 18, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.11% |
Oct 17, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | 0.54% |
Oct 16, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.04% |
Oct 15, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.36% |
Oct 14, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.30% |
Oct 11, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.36% |
Oct 10, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.09% |
Oct 09, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.34% |
Oct 08, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.11% |
Highest: 5.630 | Lowest: 5.470 | Difference: 0.160 | Average: 5.563 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review