Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.27% |
Oct 11, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.15% |
Oct 10, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.02% |
Oct 09, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.11% |
Oct 08, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.18% |
Oct 07, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.29% |
Oct 04, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.02% |
Oct 03, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.33% |
Oct 02, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.24% |
Oct 01, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.31% |
Sep 30, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | 0.16% |
Sep 26, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.29% |
Sep 25, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.16% |
Sep 23, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.16% |
Sep 20, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.27% |
Sep 19, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.40% |
Sep 18, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | -0.38% |
Sep 17, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | -0.05% |
Sep 16, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.26% |
Highest: 5.500 | Lowest: 5.451 | Difference: 0.049 | Average: 5.471 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review