
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | -0.49% |
Mar 25, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 0.12% |
Mar 24, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.44% |
Mar 21, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.25% |
Mar 20, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 0.14% |
Mar 19, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.63% |
Mar 18, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | -0.32% |
Mar 17, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.12% |
Mar 14, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.53% |
Mar 13, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.10% |
Mar 12, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | 0.21% |
Mar 11, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | -0.95% |
Mar 10, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | -0.86% |
Mar 07, 2025 | 5.927 | 5.927 | 5.927 | 5.927 | -0.15% |
Mar 06, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | -0.87% |
Mar 05, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | -1.24% |
Mar 04, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | -0.66% |
Mar 03, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | -0.99% |
Feb 28, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | 0.54% |
Highest: 6.164 | Lowest: 5.820 | Difference: 0.344 | Average: 5.924 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review