
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.06% |
Feb 17, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.13% |
Feb 14, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | -0.29% |
Feb 13, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.15% |
Feb 11, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | -0.31% |
Feb 10, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | 0.44% |
Feb 07, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.24% |
Feb 06, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | 0.50% |
Feb 05, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.18% |
Feb 04, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -0.03% |
Feb 03, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 0.15% |
Jan 31, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | 0.18% |
Jan 30, 2025 | 6.141 | 6.141 | 6.141 | 6.141 | 0.36% |
Jan 29, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | -0.07% |
Jan 28, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | 0.57% |
Jan 27, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | -0.26% |
Jan 24, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | -0.72% |
Jan 23, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.26% |
Jan 22, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | 0.03% |
Jan 21, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.38% |
Jan 20, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | -0.46% |
Highest: 6.213 | Lowest: 6.088 | Difference: 0.125 | Average: 6.154 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review