Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.14% |
Nov 04, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | -0.20% |
Oct 25, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.24% |
Oct 18, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.43% |
Oct 11, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.08% |
Oct 04, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.87% |
Sep 20, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.40% |
Sep 13, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.87% |
Sep 06, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | -0.80% |
Aug 30, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.26% |
Aug 23, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.34% |
Aug 16, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 1.04% |
Aug 09, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | -0.63% |
Aug 02, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.00% |
Jul 26, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | -0.64% |
Jul 19, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -1.34% |
Jul 12, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.38% |
Jul 05, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.66% |
Jun 28, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.08% |
Jun 21, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.32% |
Jun 14, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.97% |
Jun 07, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 1.10% |
May 31, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.89% |
May 24, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.02% |
May 17, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.73% |
May 10, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -3.68% |
Nov 08, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.14% |
Nov 04, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | -0.20% |
Oct 25, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.24% |
Oct 18, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.43% |
Highest: 5.101 | Lowest: 4.892 | Difference: 0.209 | Average: 5.013 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review