Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.19% |
Nov 22, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.98% |
Nov 21, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.51% |
Nov 20, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.35% |
Nov 19, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.34% |
Nov 18, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.02% |
Nov 15, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.99% |
Nov 14, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.43% |
Nov 13, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.00% |
Nov 12, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.34% |
Nov 11, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.54% |
Nov 08, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.49% |
Nov 07, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.57% |
Nov 06, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 2.18% |
Nov 05, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.80% |
Nov 04, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | -0.18% |
Oct 31, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | -1.80% |
Oct 30, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.85% |
Oct 29, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.30% |
Oct 28, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.30% |
Highest: 8.977 | Lowest: 8.541 | Difference: 0.436 | Average: 8.809 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review