Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.60% |
Jan 29, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.03% |
Jan 28, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.73% |
Jan 27, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.39% |
Jan 24, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.24% |
Jan 23, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | 0.24% |
Jan 22, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.42% |
Jan 21, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.24% |
Jan 20, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.32% |
Jan 17, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.03% |
Jan 16, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.16% |
Jan 15, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.37% |
Jan 14, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.03% |
Jan 13, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.39% |
Jan 09, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.21% |
Jan 08, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.13% |
Jan 07, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.08% |
Jan 03, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.24% |
Jan 02, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.56% |
Highest: 3.862 | Lowest: 3.776 | Difference: 0.086 | Average: 3.805 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review