
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.19% |
Feb 27, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -3.28% |
Feb 26, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.15% |
Feb 25, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.05% |
Feb 24, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.46% |
Feb 21, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.28% |
Feb 20, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.10% |
Feb 19, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.03% |
Feb 18, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.03% |
Feb 17, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.10% |
Feb 14, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.28% |
Feb 13, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.05% |
Feb 12, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | -0.18% |
Feb 11, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.23% |
Feb 10, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 0.13% |
Feb 07, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.10% |
Feb 06, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.44% |
Feb 05, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.23% |
Feb 04, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 0.31% |
Highest: 3.915 | Lowest: 3.770 | Difference: 0.145 | Average: 3.883 | Change %: -2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review