Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 0.51% |
Jan 29, 2025 | 7.317 | 7.317 | 7.317 | 7.317 | -0.07% |
Jan 28, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 1.58% |
Jan 27, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | -1.22% |
Jan 24, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | -0.36% |
Jan 23, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | 0.34% |
Jan 22, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.65% |
Jan 21, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.21% |
Jan 20, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -0.21% |
Jan 17, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.68% |
Jan 16, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 0.45% |
Jan 15, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 1.69% |
Jan 14, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | -0.04% |
Jan 13, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | -0.30% |
Jan 10, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | -0.88% |
Jan 09, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 0.39% |
Jan 08, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.66% |
Jan 07, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | -0.07% |
Jan 03, 2025 | 7.162 | 7.162 | 7.162 | 7.162 | 0.27% |
Jan 02, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | 1.12% |
Highest: 7.354 | Lowest: 7.051 | Difference: 0.303 | Average: 7.206 | Change %: 4.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review