
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.01% |
Mar 07, 2025 | 51.369 | 51.369 | 51.369 | 51.369 | 0.01% |
Mar 06, 2025 | 51.365 | 51.365 | 51.365 | 51.365 | 0.02% |
Mar 05, 2025 | 51.357 | 51.357 | 51.357 | 51.357 | -0.03% |
Mar 04, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 0.02% |
Mar 03, 2025 | 51.362 | 51.362 | 51.362 | 51.362 | -0.01% |
Feb 28, 2025 | 51.366 | 51.366 | 51.366 | 51.366 | 0.01% |
Feb 27, 2025 | 51.361 | 51.361 | 51.361 | 51.361 | 0.02% |
Feb 26, 2025 | 51.349 | 51.349 | 51.349 | 51.349 | 0.00% |
Feb 25, 2025 | 51.348 | 51.348 | 51.348 | 51.348 | 0.01% |
Feb 24, 2025 | 51.342 | 51.342 | 51.342 | 51.342 | 0.01% |
Feb 21, 2025 | 51.336 | 51.336 | 51.336 | 51.336 | -0.07% |
Mar 10, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.01% |
Mar 07, 2025 | 51.369 | 51.369 | 51.369 | 51.369 | 0.01% |
Mar 06, 2025 | 51.365 | 51.365 | 51.365 | 51.365 | 0.02% |
Mar 05, 2025 | 51.357 | 51.357 | 51.357 | 51.357 | -0.03% |
Mar 04, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 0.02% |
Mar 03, 2025 | 51.362 | 51.362 | 51.362 | 51.362 | -0.01% |
Feb 28, 2025 | 51.366 | 51.366 | 51.366 | 51.366 | 0.01% |
Feb 27, 2025 | 51.361 | 51.361 | 51.361 | 51.361 | 0.02% |
Feb 26, 2025 | 51.349 | 51.349 | 51.349 | 51.349 | 0.00% |
Feb 25, 2025 | 51.348 | 51.348 | 51.348 | 51.348 | 0.01% |
Feb 24, 2025 | 51.342 | 51.342 | 51.342 | 51.342 | 0.01% |
Feb 21, 2025 | 51.336 | 51.336 | 51.336 | 51.336 | 0.02% |
Feb 20, 2025 | 51.328 | 51.328 | 51.328 | 51.328 | 0.02% |
Feb 19, 2025 | 51.317 | 51.317 | 51.317 | 51.317 | -0.00% |
Feb 18, 2025 | 51.318 | 51.318 | 51.318 | 51.318 | 0.00% |
Feb 17, 2025 | 51.316 | 51.316 | 51.316 | 51.316 | 0.00% |
Feb 14, 2025 | 51.315 | 51.315 | 51.315 | 51.315 | 0.00% |
Feb 13, 2025 | 51.314 | 51.314 | 51.314 | 51.314 | 0.02% |
Highest: 51.373 | Lowest: 51.314 | Difference: 0.059 | Average: 51.350 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review