Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 51.283 | 51.283 | 51.283 | 51.283 | 0.00% |
Feb 03, 2025 | 51.283 | 51.283 | 51.283 | 51.283 | 0.02% |
Jan 31, 2025 | 51.271 | 51.271 | 51.271 | 51.271 | 0.02% |
Jan 30, 2025 | 51.259 | 51.259 | 51.259 | 51.259 | 0.04% |
Jan 29, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | 0.01% |
Jan 28, 2025 | 51.235 | 51.235 | 51.235 | 51.235 | 0.00% |
Jan 27, 2025 | 51.233 | 51.233 | 51.233 | 51.233 | 0.01% |
Jan 24, 2025 | 51.227 | 51.227 | 51.227 | 51.227 | -0.00% |
Jan 23, 2025 | 51.229 | 51.229 | 51.229 | 51.229 | 0.02% |
Jan 22, 2025 | 51.219 | 51.219 | 51.219 | 51.219 | 0.01% |
Jan 21, 2025 | 51.216 | 51.216 | 51.216 | 51.216 | 0.01% |
Jan 20, 2025 | 51.213 | 51.213 | 51.213 | 51.213 | 0.00% |
Jan 17, 2025 | 51.212 | 51.212 | 51.212 | 51.212 | 0.01% |
Jan 16, 2025 | 51.207 | 51.207 | 51.207 | 51.207 | 0.03% |
Jan 15, 2025 | 51.192 | 51.192 | 51.192 | 51.192 | 0.02% |
Jan 14, 2025 | 51.182 | 51.182 | 51.182 | 51.182 | 0.01% |
Jan 13, 2025 | 51.178 | 51.178 | 51.178 | 51.178 | 0.00% |
Jan 10, 2025 | 51.176 | 51.176 | 51.176 | 51.176 | -0.01% |
Jan 09, 2025 | 51.180 | 51.180 | 51.180 | 51.180 | 0.02% |
Jan 08, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | 0.01% |
Jan 07, 2025 | 51.166 | 51.166 | 51.166 | 51.166 | -0.01% |
Highest: 51.283 | Lowest: 51.166 | Difference: 0.117 | Average: 51.218 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review