Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | -0.32% |
Jan 17, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.46% |
Jan 16, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.36% |
Jan 15, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | 1.00% |
Jan 14, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | -0.50% |
Jan 13, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | -0.79% |
Jan 09, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | -0.06% |
Jan 08, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | 0.11% |
Jan 07, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | -0.59% |
Jan 03, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | 0.21% |
Jan 02, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.43% |
Dec 31, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.09% |
Dec 30, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.22% |
Dec 27, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.05% |
Dec 23, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | -0.11% |
Jan 20, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | -0.32% |
Jan 17, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.46% |
Jan 16, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.36% |
Jan 15, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | 1.00% |
Jan 14, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | -0.50% |
Jan 13, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | -0.79% |
Jan 09, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | -0.06% |
Jan 08, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | 0.11% |
Jan 07, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | -0.59% |
Jan 03, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | 0.21% |
Jan 02, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.43% |
Dec 31, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.09% |
Dec 30, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.22% |
Dec 27, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.05% |
Dec 23, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.36% |
Highest: 11.454 | Lowest: 11.245 | Difference: 0.209 | Average: 11.385 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review