![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Feb 17, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.10% |
Feb 14, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.28% |
Feb 13, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | -0.14% |
Feb 12, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | -0.05% |
Feb 11, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.16% |
Feb 10, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | -0.12% |
Feb 07, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | 0.21% |
Feb 06, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.38% |
Feb 05, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | 0.16% |
Feb 04, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | -0.21% |
Feb 03, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.03% |
Jan 31, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | 0.30% |
Jan 30, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.05% |
Jan 29, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | 0.16% |
Jan 28, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -0.09% |
Jan 27, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | -0.07% |
Jan 24, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | -0.03% |
Jan 23, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | 0.12% |
Jan 22, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.26% |
Jan 21, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | 0.02% |
Jan 20, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.19% |
Highest: 5.798 | Lowest: 5.708 | Difference: 0.090 | Average: 5.752 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review