Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -0.34% |
Jan 03, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | -3.00% |
Jan 02, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.51% |
Dec 30, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.06% |
Dec 27, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.08% |
Dec 23, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.12% |
Dec 20, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.16% |
Dec 19, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.56% |
Dec 18, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | -0.17% |
Dec 17, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.12% |
Dec 16, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.12% |
Dec 13, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | -0.29% |
Dec 12, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.15% |
Dec 11, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 4.65% |
Jan 07, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -0.34% |
Jan 03, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | -3.00% |
Jan 02, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.51% |
Dec 30, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.06% |
Dec 27, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.08% |
Dec 23, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.12% |
Dec 20, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | -0.16% |
Dec 19, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.56% |
Dec 18, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | -0.17% |
Dec 17, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.12% |
Dec 16, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.12% |
Dec 13, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | -0.29% |
Dec 12, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.15% |
Dec 11, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.17% |
Dec 10, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.13% |
Dec 09, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.02% |
Highest: 5.226 | Lowest: 4.994 | Difference: 0.232 | Average: 5.155 | Change %: -4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review