Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 0.09% |
Jan 28, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | 0.45% |
Jan 27, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -0.30% |
Jan 24, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.32% |
Jan 23, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.20% |
Jan 22, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | 0.13% |
Jan 21, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | 0.30% |
Jan 20, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | -0.19% |
Jan 17, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 0.64% |
Jan 16, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 0.35% |
Jan 15, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.90% |
Jan 14, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -2.21% |
Jan 29, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 0.09% |
Jan 28, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | 0.45% |
Jan 27, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -0.30% |
Jan 24, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.32% |
Jan 23, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.20% |
Jan 22, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | 0.13% |
Jan 21, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | 0.30% |
Jan 20, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | -0.19% |
Jan 17, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 0.64% |
Jan 16, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 0.35% |
Jan 15, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.90% |
Jan 14, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.10% |
Jan 13, 2025 | 6.812 | 6.812 | 6.812 | 6.812 | -0.77% |
Jan 09, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | -0.01% |
Jan 08, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | -0.03% |
Jan 07, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.12% |
Jan 03, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Jan 02, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.32% |
Highest: 6.965 | Lowest: 6.805 | Difference: 0.160 | Average: 6.908 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review