Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.11% |
Jun 27, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.13% |
Jun 26, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -0.24% |
Jun 25, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | 0.20% |
Jun 24, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.38% |
Jun 21, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | 0.15% |
Jun 20, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.41% |
Jun 19, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -0.16% |
Jun 18, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | 0.35% |
Jun 17, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.10% |
Jun 14, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.33% |
Jun 13, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.30% |
Jun 12, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 0.30% |
Jun 11, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.56% |
Jun 10, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.03% |
Jun 07, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -0.25% |
Jun 06, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | 0.05% |
Jun 05, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | 0.03% |
Jun 04, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -0.08% |
Jun 03, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | 0.18% |
Highest: 6.123 | Lowest: 6.037 | Difference: 0.086 | Average: 6.084 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review