Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.57% |
Dec 18, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | 0.03% |
Dec 17, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | -0.82% |
Dec 16, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | -0.03% |
Dec 13, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.23% |
Dec 12, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | -0.01% |
Dec 11, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | 0.70% |
Dec 10, 2024 | 15.197 | 15.197 | 15.197 | 15.197 | 0.27% |
Dec 09, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -0.21% |
Dec 06, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.32% |
Dec 05, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 0.89% |
Dec 04, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | 0.91% |
Dec 03, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.61% |
Dec 02, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.15% |
Nov 29, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | 0.27% |
Nov 28, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | 0.63% |
Nov 27, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.12% |
Nov 26, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | -0.44% |
Nov 25, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.41% |
Highest: 15.336 | Lowest: 14.654 | Difference: 0.682 | Average: 15.032 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review