
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | -0.38% |
Mar 26, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | -0.11% |
Mar 25, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | 0.59% |
Mar 24, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 0.02% |
Mar 21, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | -0.54% |
Mar 20, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | -0.97% |
Mar 19, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | 0.38% |
Mar 18, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.61% |
Mar 17, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.82% |
Mar 14, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 1.73% |
Mar 13, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.29% |
Mar 12, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 1.70% |
Mar 11, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.88% |
Mar 10, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -1.46% |
Mar 07, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | -0.38% |
Mar 06, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | 1.36% |
Mar 05, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 2.18% |
Mar 04, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -2.77% |
Mar 03, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | 0.59% |
Highest: 16.926 | Lowest: 15.990 | Difference: 0.936 | Average: 16.549 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review