
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | -0.39% |
Mar 07, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | -0.07% |
Mar 06, 2025 | 6.133 | 6.133 | 6.133 | 6.133 | -0.28% |
Mar 05, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | -0.32% |
Mar 04, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -0.80% |
Mar 03, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | -0.22% |
Feb 28, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | 0.08% |
Feb 27, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | -0.18% |
Feb 26, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 0.24% |
Feb 25, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 0.00% |
Feb 24, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | -0.11% |
Feb 21, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.18% |
Feb 20, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | -0.16% |
Feb 19, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | -0.24% |
Feb 18, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | 0.10% |
Feb 17, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 0.05% |
Feb 14, 2025 | 6.237 | 6.237 | 6.237 | 6.237 | -0.03% |
Feb 13, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | 0.42% |
Feb 12, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | -0.26% |
Highest: 6.246 | Lowest: 6.105 | Difference: 0.141 | Average: 6.206 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review