Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.10% |
Oct 15, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.13% |
Oct 14, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.23% |
Oct 11, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 0.18% |
Oct 10, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.02% |
Oct 09, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.15% |
Oct 08, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.07% |
Oct 07, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -0.10% |
Oct 04, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.27% |
Oct 03, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | -0.43% |
Oct 02, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | -0.07% |
Oct 01, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.03% |
Sep 30, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | -0.12% |
Sep 27, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.23% |
Sep 26, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.43% |
Sep 25, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.05% |
Sep 23, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.18% |
Sep 20, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.35% |
Sep 19, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.60% |
Sep 18, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.15% |
Highest: 6.042 | Lowest: 5.951 | Difference: 0.091 | Average: 6.000 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review