Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.16% |
Nov 20, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.01% |
Nov 19, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.20% |
Nov 18, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.07% |
Nov 15, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | -0.16% |
Nov 14, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 0.72% |
Nov 13, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.03% |
Nov 12, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | -0.51% |
Nov 11, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.57% |
Nov 08, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.19% |
Nov 07, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.34% |
Nov 06, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.27% |
Nov 05, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.04% |
Nov 04, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.04% |
Oct 31, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.34% |
Oct 30, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.53% |
Oct 29, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.16% |
Oct 28, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.22% |
Oct 25, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | -0.10% |
Oct 24, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | 0.15% |
Oct 23, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.10% |
Highest: 6.866 | Lowest: 6.751 | Difference: 0.115 | Average: 6.812 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review