![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | -0.03% |
Jun 24, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | 0.30% |
Jun 21, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | -0.15% |
Jun 20, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.26% |
Jun 19, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | -0.09% |
Jun 18, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.38% |
Jun 17, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.11% |
Jun 14, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.30% |
Jun 13, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | -0.17% |
Jun 12, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.49% |
Jun 11, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.36% |
Jun 10, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | -0.02% |
Jun 07, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.32% |
Jun 06, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.09% |
Jun 05, 2024 | 6.625 | 6.625 | 6.625 | 6.625 | 0.24% |
Jun 04, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | -0.11% |
Jun 03, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 0.39% |
May 31, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.02% |
May 30, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.35% |
May 29, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.59% |
May 28, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -0.20% |
May 27, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.33% |
Highest: 6.631 | Lowest: 6.568 | Difference: 0.063 | Average: 6.605 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review