Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 0.34% |
Sep 04, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.65% |
Sep 03, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.91% |
Sep 02, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.19% |
Aug 30, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 1.17% |
Aug 29, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.01% |
Aug 28, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.75% |
Aug 27, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.15% |
Aug 26, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 1.29% |
Aug 23, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.00% |
Aug 22, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.00% |
Aug 21, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.00% |
Aug 20, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.00% |
Aug 19, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -1.49% |
Aug 16, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.37% |
Aug 15, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.00% |
Aug 14, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 2.30% |
Aug 13, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 0.32% |
Aug 12, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 1.99% |
Aug 09, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.17% |
Aug 08, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.08% |
Aug 07, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -1.32% |
Highest: 136.500 | Lowest: 128.180 | Difference: 8.320 | Average: 133.085 | Change %: 4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review