
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.200 | 1.200 | 1.200 | 1.189 | 0.95% |
Apr 14, 2025 | 1.189 | 1.189 | 1.327 | 1.180 | 0.72% |
Apr 11, 2025 | 1.180 | 1.180 | 1.201 | 1.180 | -1.69% |
Apr 10, 2025 | 1.201 | 1.201 | 1.201 | 1.149 | 4.53% |
Apr 09, 2025 | 1.149 | 1.149 | 1.183 | 1.149 | -2.90% |
Apr 08, 2025 | 1.183 | 1.183 | 1.184 | 1.183 | -0.11% |
Apr 07, 2025 | 1.184 | 1.184 | 1.226 | 1.184 | -3.45% |
Apr 04, 2025 | 1.226 | 1.226 | 1.268 | 1.226 | -3.28% |
Apr 03, 2025 | 1.268 | 1.249 | 1.268 | 1.249 | 0.00% |
Apr 02, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.45% |
Apr 01, 2025 | 1.274 | 1.274 | 1.274 | 1.259 | 1.14% |
Mar 31, 2025 | 1.259 | 1.259 | 1.266 | 1.259 | -0.53% |
Mar 28, 2025 | 1.266 | 1.266 | 1.268 | 1.266 | -0.13% |
Mar 27, 2025 | 1.268 | 1.268 | 1.270 | 1.268 | -0.14% |
Mar 26, 2025 | 1.270 | 1.270 | 1.271 | 1.270 | -0.13% |
Mar 25, 2025 | 1.271 | 1.271 | 1.271 | 1.262 | 0.73% |
Mar 24, 2025 | 1.262 | 1.262 | 1.267 | 1.262 | -0.41% |
Mar 21, 2025 | 1.267 | 1.267 | 1.267 | 1.265 | 0.17% |
Mar 20, 2025 | 1.265 | 1.265 | 1.265 | 1.264 | 0.07% |
Mar 19, 2025 | 1.264 | 1.264 | 1.271 | 1.264 | -0.54% |
Mar 18, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 1.16% |
Mar 17, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.94% |
Highest: 1.327 | Lowest: 1.149 | Difference: 0.179 | Average: 1.238 | Change %: -3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review