Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.15% |
Jan 09, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.58% |
Jan 08, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.10% |
Jan 07, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -1.37% |
Jan 06, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.37% |
Jan 03, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.56% |
Jan 02, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1.70% |
Dec 31, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Dec 30, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.03% |
Dec 27, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.75% |
Dec 24, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.37% |
Dec 23, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.71% |
Jan 10, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.15% |
Jan 09, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.58% |
Jan 08, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.10% |
Jan 07, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -1.37% |
Jan 06, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.37% |
Jan 03, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.56% |
Jan 02, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1.70% |
Dec 31, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Dec 30, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.03% |
Dec 27, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.75% |
Dec 24, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.37% |
Dec 23, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.51% |
Dec 20, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.51% |
Dec 19, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -2.99% |
Dec 18, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.04% |
Dec 17, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.62% |
Dec 16, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.50% |
Dec 13, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.32% |
Highest: 1.724 | Lowest: 1.645 | Difference: 0.079 | Average: 1.683 | Change %: -2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review