
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.542 | 1.542 | 1.569 | 1.542 | -1.69% |
Apr 10, 2025 | 1.569 | 1.569 | 1.569 | 1.501 | 4.53% |
Apr 09, 2025 | 1.501 | 1.501 | 1.546 | 1.501 | -2.90% |
Apr 08, 2025 | 1.546 | 1.546 | 1.547 | 1.546 | -0.11% |
Apr 07, 2025 | 1.547 | 1.547 | 1.602 | 1.547 | -3.45% |
Apr 04, 2025 | 1.602 | 1.602 | 1.657 | 1.602 | -3.28% |
Apr 03, 2025 | 1.657 | 1.632 | 1.657 | 1.632 | 0.00% |
Apr 02, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.45% |
Apr 01, 2025 | 1.664 | 1.664 | 1.664 | 1.646 | 1.14% |
Mar 31, 2025 | 1.646 | 1.646 | 1.654 | 1.646 | -0.53% |
Mar 28, 2025 | 1.654 | 1.654 | 1.656 | 1.654 | -0.13% |
Mar 27, 2025 | 1.656 | 1.656 | 1.659 | 1.656 | -0.14% |
Mar 26, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.13% |
Mar 25, 2025 | 1.661 | 1.661 | 1.661 | 1.649 | 0.73% |
Mar 24, 2025 | 1.649 | 1.649 | 1.656 | 1.649 | -0.41% |
Mar 21, 2025 | 1.656 | 1.656 | 1.656 | 1.653 | 0.17% |
Mar 20, 2025 | 1.653 | 1.653 | 1.653 | 1.652 | 0.07% |
Mar 19, 2025 | 1.652 | 1.652 | 1.661 | 1.652 | -0.54% |
Mar 18, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 1.16% |
Mar 17, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.94% |
Mar 14, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.91% |
Mar 13, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.68% |
Highest: 1.664 | Lowest: 1.501 | Difference: 0.164 | Average: 1.625 | Change %: -6.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review