
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.14% |
Feb 18, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.13% |
Feb 17, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.46% |
Feb 14, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.35% |
Feb 13, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.84% |
Feb 12, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.23% |
Feb 11, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.12% |
Feb 10, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.07% |
Feb 07, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.40% |
Feb 06, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 2.38% |
Feb 05, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.40% |
Feb 04, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.16% |
Feb 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.80% |
Jan 31, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 1.37% |
Jan 30, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.95% |
Jan 29, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.53% |
Jan 28, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 1.91% |
Jan 27, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.62% |
Jan 24, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.07% |
Jan 23, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.95% |
Jan 22, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.46% |
Jan 21, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.14% |
Jan 20, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.20% |
Highest: 1.749 | Lowest: 1.702 | Difference: 0.047 | Average: 1.726 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review