Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.82% |
Jan 27, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -1.53% |
Jan 24, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.69% |
Jan 23, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -0.05% |
Jan 22, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 1.01% |
Jan 21, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.29% |
Jan 20, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -0.04% |
Jan 17, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 1.00% |
Jan 16, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | 1.39% |
Jan 15, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.20% |
Jan 14, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 1.06% |
Jan 13, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -1.16% |
Jan 10, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.14% |
Jan 09, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.85% |
Jan 08, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.36% |
Jan 07, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.52% |
Jan 06, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.84% |
Jan 03, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.44% |
Jan 02, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.07% |
Dec 31, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.11% |
Dec 30, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -0.11% |
Highest: 3.946 | Lowest: 3.659 | Difference: 0.287 | Average: 3.797 | Change %: 6.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review