
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 167.380 | 167.380 | 167.930 | 167.380 | -0.33% |
Apr 07, 2025 | 167.930 | 167.930 | 169.260 | 167.930 | -0.79% |
Apr 04, 2025 | 169.260 | 169.260 | 184.500 | 169.260 | -8.26% |
Apr 03, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | -2.11% |
Apr 02, 2025 | 188.480 | 188.480 | 188.480 | 188.480 | -0.12% |
Apr 01, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | -0.33% |
Mar 31, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | -1.02% |
Mar 28, 2025 | 191.300 | 191.300 | 194.720 | 191.300 | -1.76% |
Mar 27, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | 0.27% |
Mar 26, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | 0.02% |
Mar 25, 2025 | 194.160 | 194.160 | 194.160 | 193.230 | 0.48% |
Mar 24, 2025 | 193.230 | 193.230 | 193.230 | 192.370 | 0.45% |
Mar 21, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.81% |
Mar 20, 2025 | 193.950 | 193.950 | 193.950 | 193.950 | -0.31% |
Mar 19, 2025 | 194.550 | 194.550 | 194.550 | 194.550 | 1.24% |
Mar 18, 2025 | 192.160 | 192.160 | 192.160 | 192.160 | 0.54% |
Mar 17, 2025 | 191.120 | 191.120 | 191.120 | 191.120 | 1.85% |
Mar 14, 2025 | 187.650 | 187.650 | 187.650 | 187.650 | 0.69% |
Mar 13, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | 1.53% |
Mar 12, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | 1.88% |
Mar 11, 2025 | 180.170 | 180.170 | 180.170 | 180.170 | 0.66% |
Mar 10, 2025 | 178.980 | 178.980 | 178.980 | 178.980 | -2.87% |
Highest: 194.720 | Lowest: 167.380 | Difference: 27.340 | Average: 186.549 | Change %: -9.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review