Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.10% |
Dec 20, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.62% |
Dec 19, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.89% |
Dec 18, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.32% |
Dec 17, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.43% |
Dec 13, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.31% |
Dec 12, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.60% |
Dec 11, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.02% |
Dec 10, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.46% |
Dec 09, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.14% |
Dec 06, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.03% |
Dec 05, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 1.81% |
Dec 23, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.10% |
Dec 20, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.62% |
Dec 19, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.89% |
Dec 18, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.32% |
Dec 17, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.43% |
Dec 13, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.31% |
Dec 12, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.60% |
Dec 11, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.02% |
Dec 10, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.46% |
Dec 09, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.14% |
Dec 06, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.03% |
Dec 05, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.04% |
Dec 04, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.12% |
Dec 03, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.77% |
Dec 02, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.11% |
Nov 29, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.25% |
Nov 28, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.05% |
Nov 27, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.56% |
Highest: 3.235 | Lowest: 3.175 | Difference: 0.060 | Average: 3.211 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review